| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 262.59 | -1.71 % | 0 | 272.79 | 275.79 | 261.02 |
| 07/07/2026 | 268.74 | +2.04 % | 0 | 269.16 | 274.02 | 266.43 |
| 08/07/2026 | 255.40 | -4.5 % | 0 | 262.71 | 266.47 | 251.89 |
| 09/07/2026 | 264.41 | +3.06 % | 0 | 259.40 | 265.80 | 257.63 |
| 10/07/2026 | 260.11 | -1.59 % | 0 | 264.92 | 266.57 | 259.36 |
