| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 225.80 | +3.45 % | 0 | 218.58 | 228.51 | 217.37 |
| 20/08/2026 | 215.61 | -4.81 % | 0 | 223.84 | 226.10 | 214.19 |
| 21/08/2026 | 222.61 | +4.22 % | 0 | 213.81 | 224.65 | 213.56 |
| 24/08/2026 | 230.10 | +3.2 % | 0 | 222.81 | 231.14 | 222.71 |
| 25/08/2026 | 221.67 | -3.53 % | 0 | 228.77 | 229.09 | 220.46 |
