| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 214.69 | +3.07 % | 0 | 208.61 | 218.24 | 207.40 |
| 20/08/2026 | 205.58 | -5.05 % | 0 | 213.86 | 216.06 | 204.35 |
| 21/08/2026 | 213.12 | +4.67 % | 0 | 203.83 | 214.55 | 203.58 |
| 24/08/2026 | 219.48 | +3.05 % | 0 | 212.83 | 221.16 | 212.75 |
| 25/08/2026 | 211.68 | -3.69 % | 0 | 218.94 | 219.11 | 210.48 |
