| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 252.70 | -1.76 % | 0 | 262.86 | 265.84 | 251.06 |
| 07/07/2026 | 258.77 | +2.11 % | 0 | 259.24 | 264.12 | 256.50 |
| 08/07/2026 | 245.49 | -4.67 % | 0 | 252.79 | 256.54 | 242.06 |
| 09/07/2026 | 254.46 | +3.17 % | 0 | 249.43 | 255.85 | 247.79 |
| 10/07/2026 | 250.18 | -1.65 % | 0 | 255.00 | 256.64 | 249.39 |
