| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 227.52 | +0.26 % | 0 | 226.51 | 233.65 | 221.77 |
| 22/05/2026 | 225.44 | -0.51 % | 0 | 234.54 | 234.68 | 222.77 |
| 25/05/2026 | 231.66 | +2.72 % | 0 | 227.83 | 233.39 | 226.78 |
| 26/05/2026 | 222.33 | -3.6 % | 0 | 227.69 | 229.29 | 222.07 |
| 27/05/2026 | 237.24 | +6.81 % | 0 | 230.22 | 245.81 | 228.03 |
