| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 206.63 | +4.19 % | 0 | 198.39 | 208.41 | 197.56 |
| 20/08/2026 | 195.60 | -5.3 % | 0 | 203.88 | 206.15 | 194.38 |
| 21/08/2026 | 202.37 | +4.51 % | 0 | 193.85 | 204.57 | 193.60 |
| 24/08/2026 | 210.52 | +3.7 % | 0 | 202.95 | 211.18 | 202.77 |
| 25/08/2026 | 201.72 | -3.86 % | 0 | 208.96 | 209.13 | 200.50 |
