| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.46 | +5.04 % | 0 | 1.41 | 1.53 | 1.39 |
| 18/11/2025 | 1.64 | +11.99 % | 0 | 1.56 | 2.25 | 1.13 |
| 19/11/2025 | 1.62 | +1.25 % | 0 | 1.64 | 2.26 | 1.31 |
| 20/11/2025 | 1.62 | -1.52 % | 0 | 1.55 | 1.62 | 1.41 |
| 21/11/2025 | 1.56 | -3.42 % | 0 | 2.24 | 2.25 | 1.50 |