| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 185.71 | -5.52 % | 0 | 193.91 | 196.18 | 184.28 |
| 21/08/2026 | 192.67 | +4.91 % | 0 | 183.88 | 194.59 | 183.63 |
| 24/08/2026 | 200.17 | +3.7 % | 0 | 192.19 | 201.22 | 192.15 |
| 25/08/2026 | 191.80 | -4.02 % | 0 | 197.73 | 199.15 | 191.00 |
| 26/08/2026 | 195.28 | +2.15 % | 0 | 194.65 | 198.52 | 193.94 |
