| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 232.87 | -1.91 % | 0 | 243.03 | 245.99 | 231.21 |
| 07/07/2026 | 239.06 | +2.37 % | 0 | 239.41 | 244.27 | 236.64 |
| 08/07/2026 | 225.68 | -5.04 % | 0 | 232.96 | 236.71 | 222.31 |
| 09/07/2026 | 234.63 | +3.45 % | 0 | 229.61 | 235.98 | 228.02 |
| 10/07/2026 | 230.36 | -1.78 % | 0 | 235.17 | 236.81 | 229.56 |
