| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 175.56 | +4.26 % | 0 | 168.46 | 178.35 | 167.63 |
| 20/08/2026 | 165.75 | -6.15 % | 0 | 173.95 | 176.24 | 164.34 |
| 21/08/2026 | 172.72 | +5.51 % | 0 | 163.92 | 174.65 | 163.67 |
| 24/08/2026 | 180.37 | +4.21 % | 0 | 172.23 | 180.97 | 172.19 |
| 25/08/2026 | 171.84 | -4.47 % | 0 | 177.77 | 179.21 | 171.05 |
