| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 198.10 | +0.28 % | 0 | 197.07 | 204.22 | 192.38 |
| 22/05/2026 | 196.02 | -0.6 % | 0 | 205.10 | 205.24 | 193.36 |
| 25/05/2026 | 202.15 | +3.09 % | 0 | 198.39 | 203.91 | 197.34 |
| 26/05/2026 | 192.90 | -4.12 % | 0 | 198.18 | 199.80 | 192.59 |
| 27/05/2026 | 207.73 | +7.84 % | 0 | 200.70 | 216.27 | 198.54 |
