| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 193.34 | -2.25 % | 0 | 203.47 | 206.37 | 191.66 |
| 07/07/2026 | 199.34 | +2.83 % | 0 | 199.83 | 204.63 | 197.03 |
| 08/07/2026 | 186.18 | -5.98 % | 0 | 193.41 | 197.11 | 182.87 |
| 09/07/2026 | 195.35 | +4.33 % | 0 | 190.18 | 196.32 | 188.56 |
| 10/07/2026 | 190.76 | -2.12 % | 0 | 195.61 | 197.24 | 190.03 |
