| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 178.54 | +0.29 % | 0 | 177.54 | 184.69 | 172.90 |
| 22/05/2026 | 176.47 | -0.69 % | 0 | 185.55 | 185.68 | 173.83 |
| 25/05/2026 | 182.57 | +3.43 % | 0 | 178.83 | 184.48 | 177.78 |
| 26/05/2026 | 173.34 | -4.55 % | 0 | 178.59 | 180.23 | 172.98 |
| 27/05/2026 | 188.12 | +8.7 % | 0 | 181.10 | 196.64 | 178.96 |
