| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 155.61 | +4.81 % | 0 | 148.52 | 158.39 | 147.70 |
| 20/08/2026 | 145.85 | -6.9 % | 0 | 154.01 | 156.31 | 144.41 |
| 21/08/2026 | 152.77 | +6.29 % | 0 | 143.98 | 154.71 | 143.73 |
| 24/08/2026 | 160.41 | +4.76 % | 0 | 152.28 | 161.01 | 152.24 |
| 25/08/2026 | 151.89 | -5.01 % | 0 | 157.81 | 159.27 | 151.12 |
