| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 173.64 | -2.5 % | 0 | 183.75 | 186.64 | 171.98 |
| 07/07/2026 | 179.67 | +3.18 % | 0 | 180.11 | 184.88 | 177.34 |
| 08/07/2026 | 166.68 | -6.51 % | 0 | 173.70 | 177.39 | 163.24 |
| 09/07/2026 | 175.33 | +4.62 % | 0 | 170.50 | 176.58 | 168.83 |
| 10/07/2026 | 171.02 | -2.37 % | 0 | 175.91 | 177.54 | 170.34 |
