| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 173.65 | -2.49 % | 0 | 183.75 | 186.63 | 171.98 |
| 07/07/2026 | 179.69 | +3.2 % | 0 | 180.11 | 184.88 | 177.34 |
| 08/07/2026 | 166.54 | -6.59 % | 0 | 173.70 | 177.39 | 163.26 |
| 09/07/2026 | 175.38 | +4.65 % | 0 | 170.41 | 176.58 | 168.84 |
| 10/07/2026 | 171.13 | -2.3 % | 0 | 175.91 | 177.54 | 170.34 |
