| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 125.92 | -7.89 % | 0 | 134.08 | 136.39 | 124.51 |
| 21/08/2026 | 132.83 | +7.31 % | 0 | 124.05 | 134.77 | 123.80 |
| 24/08/2026 | 140.46 | +5.48 % | 0 | 132.34 | 141.04 | 132.30 |
| 25/08/2026 | 131.95 | -5.71 % | 0 | 137.86 | 139.33 | 131.19 |
| 26/08/2026 | 135.05 | +2.84 % | 0 | 134.78 | 138.69 | 134.08 |
