| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.02 | +4.69 % | 0 | 2.94 | 3.12 | 2.75 |
| 18/11/2025 | 3.38 | +11.92 % | 0 | 3.24 | 4.12 | 2.69 |
| 19/11/2025 | 3.29 | -1.05 % | 0 | 3.39 | 3.91 | 2.84 |
| 20/11/2025 | 3.16 | -6.23 % | 0 | 3.17 | 3.26 | 2.60 |
| 21/11/2025 | 4.43 | +38.71 % | 0 | 4.47 | 4.47 | 4.24 |