| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 2.22 | +11. % | 0 | 2.22 | 2.28 | 1.92 |
| 06/01/2026 | 2.15 | -2.27 % | 0 | 2.32 | 2.37 | 2.15 |
| 07/01/2026 | 2.27 | +3.18 % | 0 | 2.25 | 2.42 | 2.18 |
| 08/01/2026 | 2.26 | -2.59 % | 0 | 2.26 | 2.62 | 1.80 |
| 09/01/2026 | 2.14 | -8.37 % | 0 | 2.31 | 2.32 | 2.06 |