| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 115.78 | +6.52 % | 0 | 108.72 | 118.55 | 107.90 |
| 20/08/2026 | 105.99 | -9.22 % | 0 | 114.18 | 116.49 | 104.65 |
| 21/08/2026 | 112.92 | +8.76 % | 0 | 104.16 | 114.95 | 103.91 |
| 24/08/2026 | 120.54 | +6.48 % | 0 | 112.42 | 121.13 | 112.39 |
| 25/08/2026 | 112.04 | -6.63 % | 0 | 117.94 | 119.42 | 111.29 |
