| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 154.06 | -2.8 % | 0 | 164.11 | 167.18 | 152.37 |
| 07/07/2026 | 159.98 | +3.56 % | 0 | 160.47 | 165.21 | 157.71 |
| 08/07/2026 | 147.08 | -7.3 % | 0 | 154.08 | 157.76 | 143.70 |
| 09/07/2026 | 156.04 | +5.38 % | 0 | 150.92 | 156.94 | 149.35 |
| 10/07/2026 | 151.41 | -2.66 % | 0 | 156.28 | 157.89 | 150.72 |
