| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 130.44 | +0.33 % | 0 | 129.47 | 136.80 | 124.43 |
| 22/05/2026 | 128.27 | -0.54 % | 0 | 137.24 | 137.76 | 125.11 |
| 25/05/2026 | 134.16 | +4.53 % | 0 | 130.52 | 136.08 | 129.05 |
| 26/05/2026 | 125.52 | -5.81 % | 0 | 130.19 | 131.41 | 124.35 |
| 27/05/2026 | 139.58 | +11.8 % | 0 | 132.61 | 148.03 | 130.68 |
