| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 301.15 | +1.25 % | 0 | 292.53 | 302.19 | 285.65 |
| 07/01/2026 | 286.61 | -4.18 % | 0 | 296.61 | 297.00 | 274.40 |
| 08/01/2026 | 287.40 | +1.2 % | 0 | 277.94 | 291.57 | 277.39 |
| 09/01/2026 | 305.22 | +5.56 % | 0 | 291.91 | 309.78 | 290.51 |
| 12/01/2026 | 303.73 | -1.05 % | 0 | 304.32 | 308.69 | 297.69 |