| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 105.85 | +7.14 % | 0 | 98.81 | 108.60 | 97.98 |
| 20/08/2026 | 96.09 | -10.03 % | 0 | 104.25 | 106.56 | 94.74 |
| 21/08/2026 | 102.99 | +9.72 % | 0 | 94.24 | 104.88 | 94.00 |
| 24/08/2026 | 110.59 | +7.14 % | 0 | 102.49 | 111.13 | 102.45 |
| 25/08/2026 | 102.10 | -7.2 % | 0 | 107.99 | 109.47 | 101.36 |
