| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.09 | +4.48 % | 0 | 3.98 | 4.20 | 3.71 |
| 18/11/2025 | 4.62 | +12.68 % | 0 | 4.43 | 5.40 | 3.82 |
| 19/11/2025 | 4.52 | +0.11 % | 0 | 4.61 | 5.11 | 4.20 |
| 20/11/2025 | 4.35 | -5.43 % | 0 | 4.29 | 4.45 | 3.41 |
| 21/11/2025 | 4.27 | -2.95 % | 0 | 5.86 | 6.03 | 4.22 |