| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 121.20 | +0.48 % | 0 | 120.15 | 127.40 | 115.29 |
| 22/05/2026 | 118.85 | -1.2 % | 0 | 127.80 | 128.34 | 116.40 |
| 25/05/2026 | 125.02 | +5.01 % | 0 | 121.10 | 127.07 | 119.65 |
| 26/05/2026 | 115.66 | -6.62 % | 0 | 120.75 | 121.93 | 115.29 |
| 27/05/2026 | 129.61 | +12.27 % | 0 | 123.13 | 138.47 | 121.29 |
