| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 134.60 | -3.22 % | 0 | 144.57 | 147.43 | 132.93 |
| 07/07/2026 | 140.50 | +3.87 % | 0 | 140.92 | 145.66 | 138.19 |
| 08/07/2026 | 127.57 | -8.37 % | 0 | 134.56 | 138.26 | 124.34 |
| 09/07/2026 | 136.24 | +5.56 % | 0 | 131.47 | 137.44 | 129.83 |
| 10/07/2026 | 132.05 | -3.28 % | 0 | 136.77 | 138.37 | 131.26 |
