| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 114.98 | -4.41 % | 0 | 125.25 | 128.10 | 113.50 |
| 07/07/2026 | 121.25 | +4.38 % | 0 | 121.58 | 126.29 | 118.96 |
| 08/07/2026 | 108.27 | -10.03 % | 0 | 115.31 | 118.67 | 105.27 |
| 09/07/2026 | 117.15 | +6.59 % | 0 | 112.32 | 117.97 | 110.79 |
| 10/07/2026 | 112.83 | -3.58 % | 0 | 117.51 | 119.09 | 111.79 |
