| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 102.93 | +0.23 % | 0 | 102.11 | 108.34 | 97.85 |
| 22/05/2026 | 100.66 | -1.43 % | 0 | 109.36 | 109.87 | 98.51 |
| 25/05/2026 | 105.49 | +4.35 % | 0 | 102.75 | 108.31 | 101.36 |
| 26/05/2026 | 97.51 | -7.3 % | 0 | 102.36 | 103.53 | 97.37 |
| 27/05/2026 | 110.98 | +14.03 % | 0 | 104.60 | 119.71 | 103.07 |
