| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 76.29 | +9.9 % | 0 | 69.29 | 78.80 | 68.49 |
| 20/08/2026 | 66.49 | -13.77 % | 0 | 74.63 | 76.91 | 65.32 |
| 21/08/2026 | 73.39 | +14.08 % | 0 | 64.75 | 75.24 | 64.51 |
| 24/08/2026 | 80.86 | +10.1 % | 0 | 72.84 | 81.28 | 72.80 |
| 25/08/2026 | 72.50 | -9.63 % | 0 | 78.29 | 79.75 | 71.68 |
