| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 66.55 | +11.16 % | 0 | 59.65 | 69.18 | 58.85 |
| 20/08/2026 | 57.33 | -14.9 % | 0 | 64.89 | 67.13 | 55.33 |
| 21/08/2026 | 63.55 | +15.88 % | 0 | 55.18 | 65.35 | 54.94 |
| 24/08/2026 | 71.05 | +11.55 % | 0 | 63.09 | 71.55 | 63.05 |
| 25/08/2026 | 62.66 | -10.99 % | 0 | 68.48 | 69.91 | 61.97 |
