| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.96 | +5.86 % | 0 | 6.73 | 7.57 | 6.36 |
| 18/11/2025 | 7.92 | +13.63 % | 0 | 7.61 | 9.00 | 7.10 |
| 19/11/2025 | 7.71 | -0.71 % | 0 | 7.91 | 8.51 | 7.53 |
| 20/11/2025 | 7.35 | -7.03 % | 0 | 7.30 | 7.73 | 6.26 |
| 21/11/2025 | 9.22 | +24.59 % | 0 | 9.23 | 9.33 | 8.46 |