| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 47.50 | +14.01 % | 0 | 41.84 | 49.74 | 40.22 |
| 20/08/2026 | 38.78 | -20.37 % | 0 | 48.92 | 48.92 | 38.09 |
| 21/08/2026 | 44.80 | +20.03 % | 0 | 37.39 | 45.39 | 36.46 |
| 24/08/2026 | 51.85 | +15.01 % | 0 | 46.31 | 52.12 | 43.07 |
| 25/08/2026 | 43.95 | -14.38 % | 0 | 52.66 | 53.79 | 43.01 |
