| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 79.69 | -4.75 % | 0 | 88.23 | 90.78 | 77.78 |
| 07/07/2026 | 84.32 | +5.36 % | 0 | 84.56 | 89.63 | 82.20 |
| 08/07/2026 | 73.07 | -12.45 % | 0 | 78.85 | 82.29 | 70.10 |
| 09/07/2026 | 80.09 | +7.81 % | 0 | 76.06 | 81.61 | 74.90 |
| 10/07/2026 | 76.62 | -5.2 % | 0 | 80.88 | 82.33 | 75.59 |
