| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 38.87 | +16.43 % | 0 | 33.47 | 41.02 | 32.36 |
| 20/08/2026 | 30.69 | -22.67 % | 0 | 40.04 | 40.04 | 29.83 |
| 21/08/2026 | 36.17 | +23.91 % | 0 | 29.36 | 36.92 | 28.58 |
| 24/08/2026 | 42.94 | +17.86 % | 0 | 37.24 | 42.97 | 34.67 |
| 25/08/2026 | 35.24 | -16.5 % | 0 | 43.47 | 46.92 | 34.40 |
