| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 32.37 | +18.86 % | 0 | 27.24 | 34.36 | 26.37 |
| 20/08/2026 | 24.88 | -25.44 % | 0 | 33.39 | 33.39 | 24.21 |
| 21/08/2026 | 29.23 | +24.57 % | 0 | 23.58 | 30.72 | 22.68 |
| 24/08/2026 | 36.06 | +20.76 % | 0 | 30.67 | 36.08 | 28.47 |
| 25/08/2026 | 28.61 | -18.88 % | 0 | 36.52 | 37.22 | 27.68 |
