| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 71.03 | -5.57 % | 0 | 78.49 | 82.11 | 68.96 |
| 07/07/2026 | 75.94 | +6.19 % | 0 | 77.30 | 80.93 | 73.71 |
| 08/07/2026 | 65.19 | -12.96 % | 0 | 70.53 | 73.79 | 62.43 |
| 09/07/2026 | 71.99 | +8.8 % | 0 | 67.90 | 73.19 | 67.04 |
| 10/07/2026 | 68.84 | -4.73 % | 0 | 72.43 | 73.83 | 66.53 |
