| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 30.77 | +19.26 % | 0 | 25.80 | 32.76 | 24.89 |
| 20/08/2026 | 23.47 | -26.1 % | 0 | 31.81 | 31.81 | 22.86 |
| 21/08/2026 | 27.75 | +24.83 % | 0 | 22.23 | 29.20 | 21.19 |
| 24/08/2026 | 34.37 | +21.23 % | 0 | 29.11 | 34.37 | 26.99 |
| 25/08/2026 | 27.07 | -19.33 % | 0 | 34.85 | 35.50 | 26.20 |
