| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 26.39 | +20.98 % | 0 | 21.72 | 28.25 | 20.96 |
| 20/08/2026 | 19.58 | -28.32 % | 0 | 27.25 | 27.25 | 19.05 |
| 21/08/2026 | 23.89 | +30.02 % | 0 | 18.46 | 24.80 | 17.45 |
| 24/08/2026 | 29.31 | +22.05 % | 0 | 24.67 | 29.77 | 23.27 |
| 25/08/2026 | 23.17 | -19.72 % | 0 | 30.03 | 30.52 | 22.01 |
