| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 55.41 | -6.62 % | 0 | 61.60 | 66.72 | 54.28 |
| 07/07/2026 | 60.08 | +7.42 % | 0 | 60.34 | 63.82 | 58.36 |
| 08/07/2026 | 50.60 | -14.48 % | 0 | 55.11 | 58.14 | 48.06 |
| 09/07/2026 | 56.89 | +10.62 % | 0 | 53.41 | 57.05 | 52.16 |
| 10/07/2026 | 52.96 | -6.78 % | 0 | 56.09 | 59.02 | 52.03 |
