| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 42.07 | -7.89 % | 0 | 47.36 | 51.50 | 41.08 |
| 07/07/2026 | 45.88 | +7.84 % | 0 | 46.41 | 49.32 | 44.44 |
| 08/07/2026 | 37.91 | -16.25 % | 0 | 41.70 | 43.99 | 35.80 |
| 09/07/2026 | 43.08 | +11.65 % | 0 | 40.29 | 43.29 | 39.19 |
| 10/07/2026 | 39.82 | -7.71 % | 0 | 42.46 | 44.85 | 38.83 |
