| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.59 | +7.43 % | 0 | 16.20 | 18.87 | 14.61 |
| 07/07/2026 | 16.65 | -7.45 % | 0 | 16.42 | 16.97 | 14.46 |
| 08/07/2026 | 21.47 | +27.54 % | 0 | 18.50 | 22.65 | 17.43 |
| 09/07/2026 | 17.63 | -15.87 % | 0 | 20.05 | 20.48 | 17.63 |
| 10/07/2026 | 18.83 | +6.08 % | 0 | 17.83 | 19.94 | 16.76 |
