| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 36.10 | -14.18 % | 0 | 41.84 | 43.69 | 34.48 |
| 20/08/2026 | 44.63 | +26.65 % | 0 | 35.03 | 45.36 | 35.03 |
| 21/08/2026 | 38.30 | -17.22 % | 0 | 46.19 | 47.81 | 36.72 |
| 24/08/2026 | 31.91 | -15.89 % | 0 | 36.96 | 39.21 | 31.58 |
| 25/08/2026 | 38.89 | +20.51 % | 0 | 31.21 | 39.59 | 30.52 |
