| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 30.51 | -10.12 % | 0 | 35.35 | 38.67 | 30.07 |
| 07/07/2026 | 34.00 | +8.47 % | 0 | 34.53 | 37.15 | 32.85 |
| 08/07/2026 | 27.46 | -18.01 % | 0 | 30.44 | 32.42 | 25.65 |
| 09/07/2026 | 31.69 | +13.36 % | 0 | 29.54 | 31.74 | 28.23 |
| 10/07/2026 | 28.81 | -8.94 % | 0 | 31.13 | 32.97 | 28.19 |
