| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 27.40 | +6.76 % | 0 | 24.15 | 27.79 | 21.67 |
| 07/07/2026 | 24.86 | -7.24 % | 0 | 24.35 | 25.47 | 22.07 |
| 08/07/2026 | 31.18 | +24.2 % | 0 | 27.22 | 32.56 | 25.83 |
| 09/07/2026 | 26.24 | -14.08 % | 0 | 29.28 | 30.07 | 26.14 |
| 10/07/2026 | 27.85 | +5.35 % | 0 | 26.48 | 29.02 | 25.02 |
