| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 46.47 | +25.82 % | 0 | 36.69 | 47.35 | 36.69 |
| 21/08/2026 | 39.94 | -16.91 % | 0 | 48.01 | 49.71 | 38.51 |
| 24/08/2026 | 33.56 | -15.39 % | 0 | 38.68 | 40.99 | 33.15 |
| 25/08/2026 | 40.63 | +19.92 % | 0 | 32.82 | 41.13 | 32.08 |
| 26/08/2026 | 37.89 | -7.35 % | 0 | 36.87 | 39.53 | 35.10 |
