| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 37.64 | -14.08 % | 0 | 43.61 | 45.43 | 36.05 |
| 20/08/2026 | 46.42 | +25.7 % | 0 | 36.69 | 47.35 | 36.69 |
| 21/08/2026 | 40.02 | -16.75 % | 0 | 48.01 | 49.71 | 38.51 |
| 24/08/2026 | 33.52 | -15.49 % | 0 | 38.68 | 40.99 | 33.19 |
| 25/08/2026 | 40.64 | +19.94 % | 0 | 32.82 | 41.13 | 32.08 |
