| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 39.35 | -13.75 % | 0 | 45.41 | 47.87 | 37.77 |
| 20/08/2026 | 48.24 | +24.83 % | 0 | 38.39 | 49.15 | 38.39 |
| 21/08/2026 | 41.76 | -16.28 % | 0 | 49.85 | 51.61 | 40.29 |
| 24/08/2026 | 35.38 | -14.5 % | 0 | 40.19 | 42.80 | 34.88 |
| 25/08/2026 | 42.40 | +19.46 % | 0 | 34.46 | 43.23 | 33.69 |
