| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 51.96 | +23.45 % | 0 | 41.87 | 52.82 | 41.87 |
| 21/08/2026 | 45.56 | -15. % | 0 | 53.59 | 55.50 | 43.67 |
| 24/08/2026 | 38.77 | -13.7 % | 0 | 43.75 | 46.50 | 38.77 |
| 25/08/2026 | 45.97 | +18.13 % | 0 | 37.84 | 47.02 | 36.98 |
| 26/08/2026 | 43.52 | -6.1 % | 0 | 42.14 | 44.56 | 40.22 |
