| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 156.51 | +0.31 % | 0 | 153.68 | 162.21 | 149.24 |
| 17/11/2025 | 145.98 | -6.58 % | 0 | 150.38 | 153.55 | 141.60 |
| 18/11/2025 | 133.35 | -7.95 % | 0 | 136.07 | 140.01 | 130.40 |
| 19/11/2025 | 135.12 | +0.33 % | 0 | 133.06 | 137.41 | 128.38 |
| 20/11/2025 | 140.63 | +5.73 % | 0 | 136.28 | 148.43 | 134.59 |