| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 75.15 | -8.63 % | 0 | 82.26 | 83.09 | 72.71 |
| 20/08/2026 | 84.82 | +14.55 % | 0 | 76.73 | 86.47 | 74.54 |
| 21/08/2026 | 77.91 | -10.35 % | 0 | 86.68 | 86.93 | 76.24 |
| 24/08/2026 | 70.39 | -9.18 % | 0 | 78.41 | 78.56 | 70.07 |
| 25/08/2026 | 78.74 | +11.36 % | 0 | 72.92 | 79.74 | 71.93 |
