| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 75.16 | +4.82 % | 0 | 67.99 | 76.45 | 64.91 |
| 07/07/2026 | 70.58 | -5.27 % | 0 | 68.79 | 72.11 | 65.53 |
| 08/07/2026 | 81.59 | +14.61 % | 0 | 75.59 | 84.92 | 72.47 |
| 09/07/2026 | 72.80 | -9.59 % | 0 | 77.98 | 79.05 | 72.80 |
| 10/07/2026 | 76.54 | +3.61 % | 0 | 72.78 | 78.24 | 71.51 |
