| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 105.16 | -6.32 % | 0 | 112.25 | 113.26 | 102.59 |
| 20/08/2026 | 114.82 | +10.4 % | 0 | 106.66 | 116.43 | 104.38 |
| 21/08/2026 | 107.87 | -7.73 % | 0 | 116.67 | 116.92 | 106.09 |
| 24/08/2026 | 100.23 | -6.77 % | 0 | 108.37 | 108.54 | 99.79 |
| 25/08/2026 | 108.73 | +8.02 % | 0 | 102.81 | 109.70 | 101.80 |
