| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 194.80 | +5.87 % | 0 | 186.64 | 196.41 | 184.32 |
| 21/08/2026 | 187.85 | -4.6 % | 0 | 196.65 | 196.90 | 186.12 |
| 24/08/2026 | 180.22 | -3.89 % | 0 | 188.36 | 188.57 | 179.75 |
| 25/08/2026 | 188.72 | +4.46 % | 0 | 182.80 | 189.70 | 181.79 |
| 26/08/2026 | 185.82 | -1.84 % | 0 | 185.86 | 186.20 | 182.50 |
