| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 185.07 | -3.73 % | 0 | 192.24 | 193.27 | 182.58 |
| 20/08/2026 | 194.80 | +5.87 % | 0 | 186.64 | 196.47 | 184.32 |
| 21/08/2026 | 187.87 | -4.59 % | 0 | 196.65 | 196.90 | 186.12 |
| 24/08/2026 | 180.23 | -3.88 % | 0 | 188.36 | 188.57 | 179.77 |
| 25/08/2026 | 188.83 | +4.53 % | 0 | 182.80 | 189.70 | 181.40 |
