| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 113.11 | +6. % | 0 | 109.96 | 116.21 | 107.60 |
| 18/11/2025 | 124.11 | +9.2 % | 0 | 120.99 | 126.46 | 117.73 |
| 19/11/2025 | 122.16 | -0.51 % | 0 | 123.89 | 127.74 | 119.97 |
| 20/11/2025 | 117.42 | -4.81 % | 0 | 119.31 | 121.76 | 111.85 |
| 21/11/2025 | 119.42 | +2.63 % | 0 | 121.78 | 122.38 | 118.44 |