| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 209.13 | +2.36 % | 0 | 198.99 | 211.10 | 196.47 |
| 07/07/2026 | 203.02 | -2.68 % | 0 | 203.14 | 205.70 | 197.78 |
| 08/07/2026 | 216.17 | +5.86 % | 0 | 209.60 | 220.20 | 205.40 |
| 09/07/2026 | 207.04 | -3.75 % | 0 | 212.09 | 214.24 | 205.84 |
| 10/07/2026 | 211.29 | +2.05 % | 0 | 206.47 | 212.17 | 204.83 |
