| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 109.67 | +0.27 % | 0 | 107.95 | 113.41 | 104.36 |
| 06/01/2026 | 107.53 | -1.38 % | 0 | 112.79 | 117.06 | 106.46 |
| 07/01/2026 | 117.02 | +7.53 % | 0 | 110.49 | 125.79 | 110.23 |
| 08/01/2026 | 115.89 | -2.59 % | 0 | 123.37 | 123.79 | 113.22 |
| 09/01/2026 | 104.20 | -9.4 % | 0 | 113.25 | 114.24 | 101.66 |