| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 295.13 | -2.36 % | 0 | 302.23 | 303.06 | 292.54 |
| 20/08/2026 | 304.84 | +3.69 % | 0 | 296.61 | 306.54 | 294.30 |
| 21/08/2026 | 297.77 | -2.98 % | 0 | 306.62 | 306.87 | 296.12 |
| 24/08/2026 | 290.21 | -2.45 % | 0 | 298.34 | 298.38 | 289.74 |
| 25/08/2026 | 298.71 | +2.77 % | 0 | 292.78 | 299.69 | 291.81 |
