| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 325.75 | -0.14 % | 0 | 327.01 | 331.53 | 319.36 |
| 22/05/2026 | 327.46 | +0.31 % | 0 | 318.29 | 330.15 | 318.26 |
| 25/05/2026 | 321.10 | -1.93 % | 0 | 325.00 | 326.06 | 319.45 |
| 26/05/2026 | 330.36 | +2.56 % | 0 | 325.63 | 330.90 | 323.61 |
| 27/05/2026 | 315.36 | -4.67 % | 0 | 323.04 | 324.99 | 307.16 |
