| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 365.55 | -0.18 % | 0 | 367.01 | 371.52 | 359.35 |
| 22/05/2026 | 367.46 | +0.27 % | 0 | 358.28 | 370.15 | 358.26 |
| 25/05/2026 | 361.01 | -1.74 % | 0 | 365.00 | 366.06 | 359.45 |
| 26/05/2026 | 370.45 | +2.3 % | 0 | 365.62 | 370.71 | 363.61 |
| 27/05/2026 | 355.36 | -4.17 % | 0 | 363.03 | 364.91 | 347.08 |
