| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 385.12 | -1.82 % | 0 | 392.22 | 393.26 | 382.57 |
| 20/08/2026 | 394.75 | +2.8 % | 0 | 386.59 | 396.40 | 384.28 |
| 21/08/2026 | 387.80 | -2.29 % | 0 | 396.60 | 396.85 | 386.07 |
| 24/08/2026 | 380.20 | -1.89 % | 0 | 388.33 | 388.55 | 379.71 |
| 25/08/2026 | 388.70 | +2.11 % | 0 | 382.77 | 389.68 | 381.76 |
