| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 359.10 | +1.35 % | 0 | 348.96 | 361.13 | 346.43 |
| 07/07/2026 | 353.42 | -1.45 % | 0 | 353.11 | 355.61 | 347.76 |
| 08/07/2026 | 365.92 | +3.31 % | 0 | 359.59 | 370.21 | 355.36 |
| 09/07/2026 | 357.04 | -2.21 % | 0 | 361.96 | 364.15 | 355.67 |
| 10/07/2026 | 361.26 | +1.18 % | 0 | 356.43 | 362.15 | 354.79 |
