| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 395.06 | -1.79 % | 0 | 402.22 | 403.05 | 392.53 |
| 20/08/2026 | 404.87 | +2.76 % | 0 | 396.59 | 406.54 | 394.31 |
| 21/08/2026 | 397.81 | -2.24 % | 0 | 406.59 | 406.84 | 396.12 |
| 24/08/2026 | 390.20 | -1.84 % | 0 | 398.33 | 398.37 | 389.73 |
| 25/08/2026 | 398.67 | +2.05 % | 0 | 392.77 | 399.68 | 391.46 |
