| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 375.75 | -0.12 % | 0 | 377.01 | 381.68 | 369.36 |
| 22/05/2026 | 377.45 | +0.26 % | 0 | 368.28 | 380.15 | 368.25 |
| 25/05/2026 | 371.10 | -1.67 % | 0 | 375.00 | 376.05 | 369.46 |
| 26/05/2026 | 380.36 | +2.22 % | 0 | 375.62 | 380.70 | 373.61 |
| 27/05/2026 | 365.36 | -4.06 % | 0 | 373.03 | 374.98 | 357.15 |
