| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 405.75 | -0.11 % | 0 | 407.00 | 411.49 | 399.35 |
| 22/05/2026 | 407.46 | +0.25 % | 0 | 398.27 | 410.16 | 398.26 |
| 25/05/2026 | 401.10 | -1.55 % | 0 | 404.99 | 406.05 | 399.45 |
| 26/05/2026 | 410.36 | +2.05 % | 0 | 405.62 | 410.71 | 403.60 |
| 27/05/2026 | 395.35 | -3.76 % | 0 | 403.03 | 404.98 | 387.15 |
