| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 445.11 | -1.58 % | 0 | 452.21 | 453.04 | 442.53 |
| 20/08/2026 | 454.85 | +2.44 % | 0 | 446.57 | 456.35 | 444.27 |
| 21/08/2026 | 447.85 | -1.98 % | 0 | 456.58 | 456.83 | 446.12 |
| 24/08/2026 | 440.20 | -1.63 % | 0 | 448.33 | 448.44 | 439.71 |
| 25/08/2026 | 448.66 | +1.82 % | 0 | 442.77 | 449.67 | 441.77 |
