| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 465.11 | -1.51 % | 0 | 472.21 | 473.04 | 462.56 |
| 20/08/2026 | 474.73 | +2.31 % | 0 | 466.57 | 476.52 | 464.26 |
| 21/08/2026 | 467.78 | -1.91 % | 0 | 476.58 | 476.83 | 466.12 |
| 24/08/2026 | 460.19 | -1.56 % | 0 | 468.32 | 468.54 | 459.73 |
| 25/08/2026 | 468.69 | +1.74 % | 0 | 462.76 | 469.67 | 461.75 |
