| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 429.45 | +1.21 % | 0 | 418.95 | 431.04 | 416.42 |
| 07/07/2026 | 423.15 | -1.27 % | 0 | 423.10 | 425.60 | 417.75 |
| 08/07/2026 | 435.71 | +2.71 % | 0 | 429.59 | 440.20 | 425.36 |
| 09/07/2026 | 426.40 | -2. % | 0 | 431.98 | 434.17 | 425.66 |
| 10/07/2026 | 431.35 | +1.01 % | 0 | 426.42 | 432.23 | 424.77 |
