| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 514.72 | +2.13 % | 0 | 506.56 | 516.34 | 504.26 |
| 21/08/2026 | 507.77 | -1.77 % | 0 | 516.57 | 516.82 | 506.02 |
| 24/08/2026 | 500.18 | -1.44 % | 0 | 508.32 | 508.54 | 499.70 |
| 25/08/2026 | 508.69 | +1.6 % | 0 | 502.76 | 509.67 | 501.75 |
| 26/08/2026 | 505.83 | -0.68 % | 0 | 505.82 | 506.91 | 502.48 |
