| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 619.81 | -0.26 % | 0 | 620.69 | 625.63 | 615.92 |
| 06/10/2026 | 615.57 | -0.57 % | 0 | 618.40 | 620.98 | 611.40 |
| 07/10/2026 | 612.62 | -0.29 % | 0 | 618.54 | 622.39 | 610.53 |
| 08/10/2026 | 619.21 | +1.25 % | 0 | 613.70 | 621.06 | 612.33 |
| 09/10/2026 | 620.54 | +0.23 % | 0 | 615.86 | 621.42 | 612.81 |
