| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 258.60 | -0.22 % | 0 | 260.46 | 266.26 | 255.88 |
| 06/10/2026 | 265.90 | +1.7 % | 0 | 262.61 | 269.76 | 260.51 |
| 07/10/2026 | 268.69 | +0.95 % | 0 | 263.19 | 270.58 | 258.41 |
| 08/10/2026 | 262.05 | -2.6 % | 0 | 267.64 | 268.59 | 260.32 |
| 09/10/2026 | 260.80 | -0.25 % | 0 | 265.53 | 268.31 | 259.65 |
