| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 251.47 | +0.9 % | 0 | 250.52 | 253.95 | 245.97 |
| 06/10/2026 | 255.68 | +1.66 % | 0 | 252.86 | 259.77 | 250.21 |
| 07/10/2026 | 258.71 | +0.98 % | 0 | 252.77 | 260.63 | 249.09 |
| 08/10/2026 | 252.09 | -2.71 % | 0 | 257.69 | 259.06 | 250.41 |
| 09/10/2026 | 250.82 | -0.27 % | 0 | 255.59 | 258.33 | 250.29 |
