| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 241.54 | +0.95 % | 0 | 240.58 | 243.95 | 235.54 |
| 06/10/2026 | 245.74 | +1.74 % | 0 | 242.92 | 249.77 | 240.26 |
| 07/10/2026 | 248.85 | +1.06 % | 0 | 242.83 | 252.26 | 239.21 |
| 08/10/2026 | 242.41 | -2.73 % | 0 | 247.76 | 249.56 | 240.51 |
| 09/10/2026 | 240.88 | -0.28 % | 0 | 245.66 | 248.79 | 239.74 |
