| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 231.62 | +0.99 % | 0 | 230.66 | 235.22 | 226.11 |
| 06/10/2026 | 235.82 | +1.82 % | 0 | 232.99 | 239.76 | 230.32 |
| 07/10/2026 | 238.93 | +1.12 % | 0 | 232.90 | 242.25 | 229.34 |
| 08/10/2026 | 232.49 | -2.85 % | 0 | 237.84 | 239.55 | 230.63 |
| 09/10/2026 | 230.96 | -0.27 % | 0 | 235.73 | 238.78 | 229.87 |
