| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 221.71 | +1.04 % | 0 | 220.76 | 225.75 | 216.19 |
| 06/10/2026 | 225.90 | +1.92 % | 0 | 223.08 | 229.80 | 220.39 |
| 07/10/2026 | 229.03 | +1.19 % | 0 | 222.99 | 232.26 | 219.47 |
| 08/10/2026 | 222.59 | -2.97 % | 0 | 227.93 | 229.56 | 220.76 |
| 09/10/2026 | 221.06 | -0.27 % | 0 | 225.83 | 228.78 | 220.00 |
