| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 211.63 | +1.01 % | 0 | 210.87 | 214.07 | 206.28 |
| 06/10/2026 | 216.00 | +2.02 % | 0 | 213.19 | 219.75 | 210.48 |
| 07/10/2026 | 219.06 | +1.22 % | 0 | 213.09 | 220.91 | 209.64 |
| 08/10/2026 | 212.52 | -3.17 % | 0 | 218.05 | 219.07 | 210.90 |
| 09/10/2026 | 211.23 | -0.23 % | 0 | 215.94 | 218.32 | 210.64 |
